USD 4.3
(10.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 6.27 | 6.51 | 6.05 | 6.29 | 374.00 |
03 Sep, 2024 | 6.16 | 6.69 | 6.12 | 6.23 | 480.00 |
30 Aug, 2024 | 6.12 | 6.82 | 6.12 | 6.27 | 600.00 |
29 Aug, 2024 | 6.15 | 6.44 | 6.15 | 6.31 | 269.00 |
28 Aug, 2024 | 6.36 | 6.6 | 6.12 | 6.32 | 1109.00 |
27 Aug, 2024 | 6.89 | 6.89 | 6.58 | 6.58 | 382.00 |
26 Aug, 2024 | 6.49 | 7.04 | 6.44 | 6.51 | 1347.00 |
23 Aug, 2024 | 6.58 | 6.8 | 6.38 | 6.49 | 1311.00 |
22 Aug, 2024 | 6.68 | 6.89 | 6.29 | 6.33 | 1985.00 |
21 Aug, 2024 | 6.6 | 6.88 | 6.38 | 6.88 | 12.18 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY