NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 27.04 Thousand |
| 23 Feb, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 42.92 Thousand |
| 22 Feb, 2024 | 1.12 | 1.15 | 0.98 | 1.0 | 104.49 Thousand |
| 21 Feb, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 42.87 Thousand |
| 20 Feb, 2024 | 1.17 | 1.17 | 1.04 | 1.12 | 57.42 Thousand |
| 16 Feb, 2024 | 1.28 | 1.3 | 1.07 | 1.18 | 139.57 Thousand |
| 15 Feb, 2024 | 1.35 | 1.4 | 1.28 | 1.28 | 100.15 Thousand |
| 14 Feb, 2024 | 1.31 | 1.52 | 1.28 | 1.33 | 305.22 Thousand |
| 13 Feb, 2024 | 1.26 | 1.3 | 1.16 | 1.27 | 260 Thousand |
| 12 Feb, 2024 | 1.27 | 1.35 | 1.22 | 1.23 | 141.37 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY