My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.27 | 1.34 | 1.26 | 1.32 | 92.7 Thousand |
| 08 May, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | 49.59 Thousand |
| 07 May, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 139 Thousand |
| 06 May, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | 47.3 Thousand |
| 05 May, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | 40.82 Thousand |
| 02 May, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 80.13 Thousand |
| 01 May, 2025 | 1.22 | 1.3 | 1.22 | 1.24 | 31.34 Thousand |
| 30 Apr, 2025 | 1.29 | 1.29 | 1.12 | 1.22 | 116.07 Thousand |
| 29 Apr, 2025 | 1.36 | 1.36 | 1.28 | 1.3 | 20.7 Thousand |
| 28 Apr, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 73.4 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF