My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.19 | 1.25 | 1.1 | 1.13 | 89.6 Thousand |
| 09 Apr, 2025 | 1.15 | 1.18 | 1.07 | 1.18 | 204.07 Thousand |
| 08 Apr, 2025 | 1.1 | 1.32 | 1.07 | 1.17 | 351.5 Thousand |
| 07 Apr, 2025 | 1.08 | 1.19 | 1.02 | 1.13 | 153.4 Thousand |
| 04 Apr, 2025 | 1.17 | 1.17 | 1.01 | 1.08 | 312.6 Thousand |
| 03 Apr, 2025 | 1.25 | 1.27 | 1.17 | 1.18 | 256.92 Thousand |
| 02 Apr, 2025 | 1.23 | 1.36 | 1.21 | 1.33 | 531.83 Thousand |
| 01 Apr, 2025 | 1.59 | 1.6 | 1.29 | 1.43 | 1.46 Million |
| 31 Mar, 2025 | 2.05 | 3.04 | 1.4 | 1.43 | 57.06 Million |
| 28 Mar, 2025 | 1.25 | 1.84 | 1.18 | 1.79 | 11.89 Million |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF