My Size Inc (MYSZ)
USD 1.21
(-0.82%)
USD 1.21
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.15 | 1.24 | 1.12 | 1.2 | 73.81 Thousand |
| 02 Jun, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 67.9 Thousand |
| 30 May, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 80.73 Thousand |
| 29 May, 2025 | 1.27 | 1.27 | 1.19 | 1.24 | 85.28 Thousand |
| 28 May, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 64.21 Thousand |
| 27 May, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 47.87 Thousand |
| 23 May, 2025 | 1.21 | 1.25 | 1.19 | 1.22 | 23.85 Thousand |
| 22 May, 2025 | 1.23 | 1.26 | 1.17 | 1.23 | 72.23 Thousand |
| 21 May, 2025 | 1.3 | 1.35 | 1.25 | 1.27 | 159.79 Thousand |
| 20 May, 2025 | 1.17 | 1.33 | 1.15 | 1.3 | 264.29 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG