USD 1.28
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.25 | 1.84 | 1.18 | 1.79 | 11.89 Million |
27 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 11.76 Thousand |
26 Mar, 2025 | 1.29 | 1.29 | 1.25 | 1.28 | 6730.00 |
25 Mar, 2025 | 1.3 | 1.33 | 1.28 | 1.29 | 17.84 Thousand |
24 Mar, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 6909.00 |
21 Mar, 2025 | 1.24 | 1.28 | 1.23 | 1.25 | 14.56 Thousand |
20 Mar, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | 7790.00 |
19 Mar, 2025 | 1.26 | 1.29 | 1.23 | 1.28 | 7891.00 |
18 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.26 | 25.9 Thousand |
17 Mar, 2025 | 1.26 | 1.32 | 1.26 | 1.3 | 15.5 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF