USD 1.28
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.25 | 1.31 | 1.2 | 1.26 | 33.25 Thousand |
13 Mar, 2025 | 1.35 | 1.51 | 1.24 | 1.25 | 64.98 Thousand |
12 Mar, 2025 | 1.19 | 1.35 | 1.19 | 1.35 | 34.92 Thousand |
11 Mar, 2025 | 1.26 | 1.26 | 1.07 | 1.22 | 148.62 Thousand |
10 Mar, 2025 | 1.35 | 1.35 | 1.2 | 1.27 | 103.86 Thousand |
07 Mar, 2025 | 1.42 | 1.43 | 1.27 | 1.35 | 63.67 Thousand |
06 Mar, 2025 | 1.5 | 1.53 | 1.39 | 1.41 | 25.28 Thousand |
05 Mar, 2025 | 1.56 | 1.57 | 1.43 | 1.49 | 33.03 Thousand |
04 Mar, 2025 | 1.45 | 1.58 | 1.42 | 1.57 | 45.89 Thousand |
03 Mar, 2025 | 1.37 | 1.56 | 1.37 | 1.45 | 78.44 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF