USD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | 47.26 Thousand |
05 May, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | 40.82 Thousand |
02 May, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 80.13 Thousand |
01 May, 2025 | 1.22 | 1.3 | 1.22 | 1.24 | 31.34 Thousand |
30 Apr, 2025 | 1.29 | 1.29 | 1.12 | 1.22 | 116.07 Thousand |
29 Apr, 2025 | 1.36 | 1.36 | 1.28 | 1.3 | 20.65 Thousand |
28 Apr, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 73.36 Thousand |
25 Apr, 2025 | 1.46 | 1.46 | 1.34 | 1.36 | 122.49 Thousand |
24 Apr, 2025 | 1.49 | 1.49 | 1.39 | 1.47 | 89.84 Thousand |
23 Apr, 2025 | 1.6 | 1.61 | 1.49 | 1.49 | 160.91 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG