My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.21 | 1.31 | 1.18 | 1.28 | 162.63 Thousand |
| 08 Aug, 2025 | 1.26 | 1.26 | 1.2 | 1.25 | 108.24 Thousand |
| 07 Aug, 2025 | 1.32 | 1.33 | 1.21 | 1.26 | 319.33 Thousand |
| 06 Aug, 2025 | 1.22 | 1.25 | 1.19 | 1.2 | 55.71 Thousand |
| 05 Aug, 2025 | 1.24 | 1.28 | 1.21 | 1.23 | 70.11 Thousand |
| 04 Aug, 2025 | 1.2 | 1.26 | 1.2 | 1.24 | 111.31 Thousand |
| 01 Aug, 2025 | 1.23 | 1.24 | 1.18 | 1.2 | 53.84 Thousand |
| 31 Jul, 2025 | 1.37 | 1.37 | 1.23 | 1.25 | 255.68 Thousand |
| 30 Jul, 2025 | 1.42 | 1.65 | 1.32 | 1.33 | 1.2 Million |
| 29 Jul, 2025 | 1.33 | 1.42 | 1.32 | 1.33 | 86.32 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG