USD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1.08 | 1.19 | 1.02 | 1.13 | 153.38 Thousand |
04 Apr, 2025 | 1.17 | 1.17 | 1.01 | 1.08 | 312.58 Thousand |
03 Apr, 2025 | 1.25 | 1.27 | 1.17 | 1.18 | 256.92 Thousand |
02 Apr, 2025 | 1.23 | 1.36 | 1.21 | 1.33 | 531.83 Thousand |
01 Apr, 2025 | 1.59 | 1.6 | 1.29 | 1.43 | 1.46 Million |
31 Mar, 2025 | 2.05 | 3.04 | 1.4 | 1.43 | 57.06 Million |
28 Mar, 2025 | 1.25 | 1.84 | 1.18 | 1.79 | 11.89 Million |
27 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 11.68 Thousand |
26 Mar, 2025 | 1.29 | 1.29 | 1.25 | 1.28 | 6730.00 |
25 Mar, 2025 | 1.3 | 1.33 | 1.28 | 1.29 | 17.84 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG