USD 1.28
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 2.51 | 2.7 | 2.4 | 2.67 | 267.59 Thousand |
15 Jan, 2025 | 2.56 | 2.76 | 2.4 | 2.55 | 108.04 Thousand |
14 Jan, 2025 | 2.51 | 2.94 | 2.49 | 2.61 | 558.2 Thousand |
13 Jan, 2025 | 2.58 | 2.68 | 2.24 | 2.4 | 709.23 Thousand |
10 Jan, 2025 | 2.54 | 3.08 | 2.45 | 2.7 | 387.68 Thousand |
08 Jan, 2025 | 2.92 | 3.01 | 2.24 | 2.56 | 203.7 Thousand |
07 Jan, 2025 | 3.79 | 3.9 | 2.94 | 3.0 | 361.11 Thousand |
06 Jan, 2025 | 4.25 | 4.48 | 3.78 | 3.9 | 444.53 Thousand |
03 Jan, 2025 | 4.28 | 4.5 | 4.14 | 4.25 | 339.68 Thousand |
02 Jan, 2025 | 4.35 | 4.63 | 4.11 | 4.37 | 348.44 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF