USD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1.35 | 1.35 | 1.2 | 1.27 | 103.86 Thousand |
07 Mar, 2025 | 1.42 | 1.43 | 1.27 | 1.35 | 63.67 Thousand |
06 Mar, 2025 | 1.5 | 1.53 | 1.39 | 1.41 | 25.28 Thousand |
05 Mar, 2025 | 1.56 | 1.57 | 1.43 | 1.49 | 33.03 Thousand |
04 Mar, 2025 | 1.45 | 1.58 | 1.42 | 1.57 | 45.89 Thousand |
03 Mar, 2025 | 1.37 | 1.56 | 1.37 | 1.45 | 78.44 Thousand |
28 Feb, 2025 | 1.52 | 1.54 | 1.35 | 1.37 | 82.22 Thousand |
27 Feb, 2025 | 1.76 | 1.76 | 1.51 | 1.57 | 24.82 Thousand |
26 Feb, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | 11.74 Thousand |
25 Feb, 2025 | 1.71 | 1.75 | 1.59 | 1.63 | 42.91 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG