My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.25 | 1.29 | 1.12 | 1.2 | 166.28 Thousand |
| 13 May, 2025 | 1.31 | 1.32 | 1.23 | 1.26 | 81.16 Thousand |
| 12 May, 2025 | 1.32 | 1.44 | 1.23 | 1.31 | 363.01 Thousand |
| 09 May, 2025 | 1.27 | 1.34 | 1.26 | 1.32 | 92.65 Thousand |
| 08 May, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | 49.59 Thousand |
| 07 May, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 138.98 Thousand |
| 06 May, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | 47.26 Thousand |
| 05 May, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | 40.82 Thousand |
| 02 May, 2025 | 1.25 | 1.3 | 1.25 | 1.28 | 80.13 Thousand |
| 01 May, 2025 | 1.22 | 1.3 | 1.22 | 1.24 | 31.34 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG