My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.89 | 5.0 | 4.25 | 4.27 | 608.82 Thousand |
| 30 Dec, 2024 | 5.4 | 5.59 | 4.41 | 4.41 | 1.5 Million |
| 27 Dec, 2024 | 8.96 | 9.4 | 5.75 | 6.51 | 33.17 Million |
| 26 Dec, 2024 | 3.98 | 4.42 | 3.87 | 4.22 | 445.3 Thousand |
| 24 Dec, 2024 | 4.26 | 4.47 | 3.75 | 4.17 | 549.04 Thousand |
| 23 Dec, 2024 | 4.27 | 5.1 | 3.73 | 4.78 | 2.32 Million |
| 20 Dec, 2024 | 5.55 | 7.94 | 3.92 | 4.25 | 121.03 Million |
| 19 Dec, 2024 | 1.12 | 1.45 | 1.1 | 1.35 | 461.03 Thousand |
| 18 Dec, 2024 | 1.11 | 1.17 | 1.09 | 1.12 | 149.49 Thousand |
| 17 Dec, 2024 | 1.17 | 1.18 | 1.09 | 1.13 | 94.34 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF