My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.27 | 1.27 | 1.19 | 1.24 | 85.28 Thousand |
| 28 May, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 64.21 Thousand |
| 27 May, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 47.87 Thousand |
| 23 May, 2025 | 1.21 | 1.25 | 1.19 | 1.22 | 23.85 Thousand |
| 22 May, 2025 | 1.23 | 1.26 | 1.17 | 1.23 | 72.23 Thousand |
| 21 May, 2025 | 1.3 | 1.35 | 1.25 | 1.27 | 159.79 Thousand |
| 20 May, 2025 | 1.17 | 1.33 | 1.15 | 1.3 | 264.29 Thousand |
| 19 May, 2025 | 1.13 | 1.21 | 1.13 | 1.17 | 72.84 Thousand |
| 16 May, 2025 | 1.12 | 1.16 | 1.1 | 1.16 | 132.56 Thousand |
| 15 May, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 41.17 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG