My Size Inc (MYSZ)
USD 1.15
(-4.96%)
USD 1.15
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 6909.00 |
| 21 Mar, 2025 | 1.24 | 1.28 | 1.23 | 1.25 | 14.46 Thousand |
| 20 Mar, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | 7790.00 |
| 19 Mar, 2025 | 1.26 | 1.29 | 1.23 | 1.28 | 7798.00 |
| 18 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.26 | 25.9 Thousand |
| 17 Mar, 2025 | 1.26 | 1.32 | 1.26 | 1.3 | 14.9 Thousand |
| 14 Mar, 2025 | 1.25 | 1.31 | 1.2 | 1.26 | 33.25 Thousand |
| 13 Mar, 2025 | 1.35 | 1.51 | 1.24 | 1.25 | 64.94 Thousand |
| 12 Mar, 2025 | 1.19 | 1.35 | 1.19 | 1.35 | 34.76 Thousand |
| 11 Mar, 2025 | 1.26 | 1.26 | 1.07 | 1.22 | 148.62 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG