USD 1.28
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.99 | 1.99 | 1.85 | 1.88 | 26.69 Thousand |
29 Jan, 2025 | 1.82 | 1.97 | 1.82 | 1.92 | 45.42 Thousand |
28 Jan, 2025 | 1.98 | 2.03 | 1.81 | 1.87 | 79.51 Thousand |
27 Jan, 2025 | 2.2 | 2.2 | 1.92 | 2.0 | 70.91 Thousand |
24 Jan, 2025 | 1.98 | 2.25 | 1.89 | 2.2 | 115.8 Thousand |
23 Jan, 2025 | 2.08 | 2.45 | 1.96 | 1.98 | 213.77 Thousand |
22 Jan, 2025 | 2.59 | 2.75 | 2.03 | 2.07 | 575.8 Thousand |
21 Jan, 2025 | 2.79 | 2.8 | 2.58 | 2.68 | 176.9 Thousand |
17 Jan, 2025 | 2.6 | 3.15 | 2.56 | 2.85 | 398.1 Thousand |
16 Jan, 2025 | 2.51 | 2.7 | 2.4 | 2.67 | 267.59 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF