My Size, Inc. (MYSZ)
USD 1.28
(3.23%)
USD 1.28
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.29 | 1.3 | 1.28 | 1.28 | 5949.00 |
| 07 Jul, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 21.57 Thousand |
| 03 Jul, 2025 | 1.23 | 1.28 | 1.23 | 1.24 | 26.1 Thousand |
| 02 Jul, 2025 | 1.23 | 1.27 | 1.21 | 1.23 | 68.04 Thousand |
| 01 Jul, 2025 | 1.2 | 1.26 | 1.2 | 1.24 | 27.5 Thousand |
| 30 Jun, 2025 | 1.38 | 1.38 | 1.22 | 1.22 | 120.62 Thousand |
| 27 Jun, 2025 | 1.19 | 1.38 | 1.19 | 1.34 | 337.9 Thousand |
| 26 Jun, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 36.4 Thousand |
| 25 Jun, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 30.23 Thousand |
| 24 Jun, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 44.81 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF