USD 1.28
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.27 | 1.43 | 1.25 | 1.38 | 223.3 Thousand |
06 Jun, 2025 | 1.25 | 1.3 | 1.21 | 1.27 | 48.7 Thousand |
05 Jun, 2025 | 1.28 | 1.34 | 1.26 | 1.26 | 159.48 Thousand |
04 Jun, 2025 | 1.2 | 1.3 | 1.17 | 1.28 | 293.32 Thousand |
03 Jun, 2025 | 1.15 | 1.24 | 1.12 | 1.2 | 73.81 Thousand |
02 Jun, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 67.9 Thousand |
30 May, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 80.73 Thousand |
29 May, 2025 | 1.27 | 1.27 | 1.19 | 1.24 | 85.3 Thousand |
28 May, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 64.21 Thousand |
27 May, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 47.9 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF