USD 1.28
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 44.81 Thousand |
23 Jun, 2025 | 1.14 | 1.14 | 1.1 | 1.11 | 57.8 Thousand |
20 Jun, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 26.71 Thousand |
18 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 23.65 Thousand |
17 Jun, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 59.9 Thousand |
16 Jun, 2025 | 1.17 | 1.19 | 1.12 | 1.14 | 100 Thousand |
13 Jun, 2025 | 1.19 | 1.2 | 1.15 | 1.17 | 65.33 Thousand |
12 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 40.11 Thousand |
11 Jun, 2025 | 1.25 | 1.31 | 1.22 | 1.25 | 48.34 Thousand |
10 Jun, 2025 | 1.36 | 1.36 | 1.25 | 1.25 | 132.7 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF