My Size, Inc. (MYSZ)
USD 1.5
(8.55%)
USD 1.5
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.59 | 1.6 | 1.29 | 1.43 | 1.46 Million |
| 31 Mar, 2025 | 2.05 | 3.04 | 1.4 | 1.43 | 57.06 Million |
| 28 Mar, 2025 | 1.25 | 1.84 | 1.18 | 1.79 | 11.89 Million |
| 27 Mar, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 11.76 Thousand |
| 26 Mar, 2025 | 1.29 | 1.29 | 1.25 | 1.28 | 6730.00 |
| 25 Mar, 2025 | 1.3 | 1.33 | 1.28 | 1.29 | 17.84 Thousand |
| 24 Mar, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 6909.00 |
| 21 Mar, 2025 | 1.24 | 1.28 | 1.23 | 1.25 | 14.56 Thousand |
| 20 Mar, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | 7790.00 |
| 19 Mar, 2025 | 1.26 | 1.29 | 1.23 | 1.28 | 7891.00 |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF