My Size Inc (MYSZ)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.23 | 1.29 | 1.22 | 1.24 | 53.4 Thousand |
| 14 Jul, 2025 | 1.28 | 1.3 | 1.2 | 1.22 | 67.25 Thousand |
| 11 Jul, 2025 | 1.34 | 1.39 | 1.26 | 1.3 | 107.8 Thousand |
| 10 Jul, 2025 | 1.39 | 1.39 | 1.33 | 1.35 | 72.66 Thousand |
| 09 Jul, 2025 | 1.3 | 1.4 | 1.3 | 1.39 | 109 Thousand |
| 08 Jul, 2025 | 1.28 | 1.32 | 1.28 | 1.3 | 44.45 Thousand |
| 07 Jul, 2025 | 1.3 | 1.3 | 1.24 | 1.28 | 64.5 Thousand |
| 03 Jul, 2025 | 1.23 | 1.28 | 1.23 | 1.24 | 26.06 Thousand |
| 02 Jul, 2025 | 1.23 | 1.27 | 1.21 | 1.23 | 68.04 Thousand |
| 01 Jul, 2025 | 1.2 | 1.26 | 1.2 | 1.24 | 27.47 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG