USD 1.28
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.46 | 1.46 | 1.34 | 1.36 | 122.5 Thousand |
24 Apr, 2025 | 1.49 | 1.49 | 1.39 | 1.47 | 89.84 Thousand |
23 Apr, 2025 | 1.6 | 1.61 | 1.49 | 1.49 | 160.91 Thousand |
22 Apr, 2025 | 1.47 | 1.59 | 1.47 | 1.54 | 115.4 Thousand |
21 Apr, 2025 | 1.48 | 1.65 | 1.42 | 1.49 | 506.8 Thousand |
17 Apr, 2025 | 1.34 | 1.51 | 1.33 | 1.48 | 213.58 Thousand |
16 Apr, 2025 | 1.27 | 1.43 | 1.27 | 1.38 | 205.63 Thousand |
15 Apr, 2025 | 1.26 | 1.36 | 1.26 | 1.31 | 124.81 Thousand |
14 Apr, 2025 | 1.25 | 1.43 | 1.25 | 1.3 | 346.5 Thousand |
11 Apr, 2025 | 1.16 | 1.34 | 1.12 | 1.26 | 703.8 Thousand |
AMNL
EAGRF
8368
PSHD
WSI
MCZAF