My Size Inc (MYSZ)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.17 | 1.19 | 1.12 | 1.14 | 99.98 Thousand |
| 13 Jun, 2025 | 1.19 | 1.2 | 1.15 | 1.17 | 65.33 Thousand |
| 12 Jun, 2025 | 1.25 | 1.26 | 1.19 | 1.21 | 40.11 Thousand |
| 11 Jun, 2025 | 1.25 | 1.31 | 1.22 | 1.25 | 48.34 Thousand |
| 10 Jun, 2025 | 1.36 | 1.36 | 1.25 | 1.25 | 132.7 Thousand |
| 09 Jun, 2025 | 1.27 | 1.43 | 1.25 | 1.38 | 223.3 Thousand |
| 06 Jun, 2025 | 1.25 | 1.3 | 1.21 | 1.27 | 48.67 Thousand |
| 05 Jun, 2025 | 1.28 | 1.34 | 1.26 | 1.26 | 159.48 Thousand |
| 04 Jun, 2025 | 1.2 | 1.3 | 1.17 | 1.28 | 293.32 Thousand |
| 03 Jun, 2025 | 1.15 | 1.24 | 1.12 | 1.2 | 73.81 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG