My Size Inc (MYSZ)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.26 | 1.36 | 1.26 | 1.31 | 124.81 Thousand |
| 14 Apr, 2025 | 1.25 | 1.43 | 1.25 | 1.3 | 346.49 Thousand |
| 11 Apr, 2025 | 1.16 | 1.34 | 1.12 | 1.26 | 703.78 Thousand |
| 10 Apr, 2025 | 1.19 | 1.25 | 1.1 | 1.13 | 89.58 Thousand |
| 09 Apr, 2025 | 1.15 | 1.18 | 1.07 | 1.18 | 204.07 Thousand |
| 08 Apr, 2025 | 1.1 | 1.32 | 1.07 | 1.17 | 351.45 Thousand |
| 07 Apr, 2025 | 1.08 | 1.19 | 1.02 | 1.13 | 153.38 Thousand |
| 04 Apr, 2025 | 1.17 | 1.17 | 1.01 | 1.08 | 312.58 Thousand |
| 03 Apr, 2025 | 1.25 | 1.27 | 1.17 | 1.18 | 256.92 Thousand |
| 02 Apr, 2025 | 1.23 | 1.36 | 1.21 | 1.33 | 531.83 Thousand |
MZTI
NA
NAAS
MYPS
MYPSW
MYRG