Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 23.5 25.75 23.38 25.63 798 Thousand
08 Aug, 1984 23.75 24.38 23.5 23.5 662 Thousand
07 Aug, 1984 22.88 23.75 22.25 23.75 628 Thousand
06 Aug, 1984 23.13 23.13 22.88 22.88 1.02 Million
03 Aug, 1984 23.5 23.5 23.38 23.38 1.03 Million
02 Aug, 1984 24.75 24.88 24.75 24.75 756 Thousand
01 Aug, 1984 23.5 23.63 23.5 23.5 843 Thousand
31 Jul, 1984 21.13 21.13 20.88 20.88 242 Thousand
30 Jul, 1984 21.25 21.38 21.13 21.13 156 Thousand
27 Jul, 1984 21.38 21.38 21.25 21.25 330 Thousand