Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 236.39 237.8 228.09 234.16 19.18 Million
02 Dec, 2025 238.75 244.37 234.33 239.49 18.16 Million
01 Dec, 2025 232.29 242.36 231.5 240.46 18.23 Million
28 Nov, 2025 235.62 238.1 233.47 236.48 12.91 Million
26 Nov, 2025 229.62 233.83 226.0 230.26 17.81 Million
25 Nov, 2025 219.22 226.19 216.0 224.53 17.44 Million
24 Nov, 2025 213.41 226.11 212.36 223.93 33.05 Million
21 Nov, 2025 204.53 212.0 192.59 207.37 36.67 Million
20 Nov, 2025 230.24 230.6 199.6 201.37 47.42 Million
19 Nov, 2025 226.91 234.35 216.36 225.92 35.25 Million