Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 120.46 122.98 120.18 121.82 20.18 Million
17 Jun, 2025 119.6 123.51 119.35 120.34 20.83 Million
16 Jun, 2025 117.81 120.96 117.32 119.84 21.37 Million
13 Jun, 2025 113.8 117.1 113.66 115.6 17.45 Million
12 Jun, 2025 114.11 116.48 113.52 116.18 17.07 Million
11 Jun, 2025 115.6 117.26 114.73 116.03 21.61 Million
10 Jun, 2025 111.53 114.92 111.23 114.14 22.94 Million
09 Jun, 2025 109.51 112.53 108.58 110.95 20.15 Million
06 Jun, 2025 108.08 111.05 108.04 108.56 20.71 Million
05 Jun, 2025 106.3 109.03 105.53 106.29 28.86 Million