Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 235.48 238.93 225.52 228.5 33.84 Million
17 Nov, 2025 246.92 260.58 239.46 241.95 30.3 Million
14 Nov, 2025 231.45 255.17 231.23 246.83 36.17 Million
13 Nov, 2025 243.6 249.5 230.16 236.95 32.32 Million
12 Nov, 2025 244.9 249.19 240.84 244.9 17.26 Million
11 Nov, 2025 248.34 249.99 238.79 241.11 22.62 Million
10 Nov, 2025 247.96 257.07 247.81 253.3 27.87 Million
07 Nov, 2025 234.03 242.55 226.4 237.92 30.61 Million
06 Nov, 2025 237.84 246.41 234.88 238.33 32.01 Million
05 Nov, 2025 225.67 239.88 224.73 237.5 28.61 Million