Micron Technology, Inc. (MU)

USD 69.73

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 69.04 69.83 66.83 68.93 18.9 Million
10 Apr, 2025 72.5 73.05 67.5 70.05 44.55 Million
08 Apr, 2025 71.6 72.97 64.14 64.33 28.9 Million
07 Apr, 2025 63.94 63.94 61.98 62.5 2.92 Million
04 Apr, 2025 70.65 71.34 63.86 64.72 50.45 Million
03 Apr, 2025 82.92 83.35 74.21 74.34 44.83 Million
02 Apr, 2025 87.13 89.93 86.7 88.6 14.52 Million
01 Apr, 2025 88.53 88.89 86.25 88.71 15.33 Million
31 Mar, 2025 86.0 87.09 84.1 86.89 21.08 Million
28 Mar, 2025 90.47 90.89 87.6 88.44 17.11 Million