Micron Technology, Inc. (MU)

USD 80.72

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 102.38 103.91 101.7 103.25 14.59 Million
03 Jun, 2025 98.36 102.93 96.96 102.25 22.75 Million
02 Jun, 2025 94.58 99.24 94.4 98.18 16.85 Million
30 May, 2025 96.04 96.61 92.22 94.46 23.75 Million
29 May, 2025 98.59 99.63 96.11 96.8 14.64 Million
28 May, 2025 96.7 97.21 95.6 96.18 10.5 Million
27 May, 2025 95.18 96.7 94.19 96.38 17.61 Million
23 May, 2025 92.26 93.84 90.93 93.37 16.54 Million
22 May, 2025 95.41 97.22 94.37 94.83 13.24 Million
21 May, 2025 97.16 98.82 95.26 95.84 15.76 Million