Micron Technology, Inc. (MU)

USD 69.73

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 97.84 99.89 91.49 91.82 22.38 Million
26 Feb, 2025 96.0 99.72 95.5 97.71 21.33 Million
25 Feb, 2025 95.5 95.93 92.76 93.22 18.6 Million
24 Feb, 2025 100.22 100.7 95.28 95.41 14.88 Million
21 Feb, 2025 103.64 103.66 97.75 98.84 18.65 Million
20 Feb, 2025 103.98 104.85 102.34 103.18 14.48 Million
19 Feb, 2025 105.76 107.19 103.62 104.36 17.87 Million
18 Feb, 2025 102.64 107.88 102.05 106.79 29.64 Million
14 Feb, 2025 98.41 100.7 98.0 99.52 21.28 Million
13 Feb, 2025 92.06 96.07 92.02 95.66 16.57 Million