Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 204.3 205.87 200.84 202.29 13.71 Million
20 Oct, 2025 209.66 214.75 205.5 206.77 23.26 Million
17 Oct, 2025 199.28 203.39 195.55 202.38 23.28 Million
16 Oct, 2025 199.96 206.34 195.2 202.53 42.04 Million
15 Oct, 2025 192.48 192.88 187.42 191.94 17.79 Million
14 Oct, 2025 186.96 192.46 186.25 187.06 15.91 Million
13 Oct, 2025 190.79 193.4 187.99 192.77 20.92 Million
10 Oct, 2025 192.96 193.44 179.61 181.6 26.99 Million
09 Oct, 2025 192.97 196.62 189.5 192.33 19.72 Million
08 Oct, 2025 188.99 196.95 188.8 196.54 26.83 Million