Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 16.88 17.0 16.88 16.88 1.33 Million
12 Jun, 1984 16.25 16.25 16.13 16.13 670 Thousand
11 Jun, 1984 16.5 16.5 16.25 16.25 1.21 Million
08 Jun, 1984 17.38 17.63 17.38 17.38 2.22 Million
07 Jun, 1984 16.38 16.5 16.38 16.38 2.07 Million
06 Jun, 1984 14.75 15.0 14.75 14.75 1.89 Million
05 Jun, 1984 14.13 14.13 14.0 14.0 2.08 Million
04 Jun, 1984 14.13 14.25 14.13 14.13 4.06 Million
01 Jun, 1984 14.13 14.25 14.13 14.13 7.34 Million