Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 22.5 22.5 22.38 22.38 1.04 Million
26 Jun, 1984 23.0 23.13 23.0 23.0 1.04 Million
25 Jun, 1984 22.5 22.5 22.38 22.38 1.57 Million
22 Jun, 1984 22.63 22.75 22.63 22.63 1.19 Million
21 Jun, 1984 20.63 20.63 20.38 20.38 2.03 Million
20 Jun, 1984 20.63 20.75 20.63 20.63 2.27 Million
19 Jun, 1984 18.63 18.75 18.63 18.63 1.58 Million
18 Jun, 1984 17.38 17.5 17.38 17.38 480 Thousand
15 Jun, 1984 16.88 17.0 16.88 16.88 704 Thousand
14 Jun, 1984 16.63 16.63 16.38 16.38 680 Thousand