Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 21.5 21.63 21.5 21.5 674 Thousand
25 Jul, 1984 20.63 20.88 20.63 20.63 649 Thousand
24 Jul, 1984 19.5 19.5 19.25 19.25 321 Thousand
23 Jul, 1984 19.63 19.75 19.63 19.63 580 Thousand
20 Jul, 1984 19.38 19.38 19.0 19.0 723 Thousand
19 Jul, 1984 21.0 21.0 20.88 20.88 761 Thousand
18 Jul, 1984 23.38 23.5 23.25 23.25 150 Thousand
17 Jul, 1984 23.38 23.5 23.38 23.38 350 Thousand
16 Jul, 1984 22.88 22.88 22.63 22.63 473 Thousand
13 Jul, 1984 23.63 23.75 23.63 23.63 223 Thousand