Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 23.38 23.38 23.38 23.38 1.02 Million
11 Jul, 1984 24.13 24.13 24.0 24.0 980 Thousand
10 Jul, 1984 25.25 25.25 25.13 25.13 1.93 Million
09 Jul, 1984 26.0 26.0 25.75 25.75 963 Thousand
06 Jul, 1984 26.38 26.38 26.25 26.25 728 Thousand
05 Jul, 1984 26.5 26.63 26.5 26.5 1.42 Million
03 Jul, 1984 25.25 25.5 25.25 25.25 339 Thousand
02 Jul, 1984 25.0 25.0 24.75 24.75 940 Thousand
29 Jun, 1984 25.38 25.63 25.38 25.38 1.01 Million
28 Jun, 1984 23.5 23.63 23.5 23.5 563 Thousand