Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 31.25 33.5 31.25 33.0 2.02 Million
22 Aug, 1984 30.75 31.5 30.75 31.25 2.06 Million
21 Aug, 1984 28.13 30.5 28.13 30.25 1.27 Million
20 Aug, 1984 27.0 28.0 26.75 27.75 350 Thousand
17 Aug, 1984 27.75 27.88 26.75 27.0 439 Thousand
16 Aug, 1984 25.75 28.25 25.75 27.75 1.09 Million
15 Aug, 1984 25.75 26.0 25.63 25.75 220 Thousand
14 Aug, 1984 26.5 26.75 25.5 25.75 403 Thousand
13 Aug, 1984 26.75 26.75 25.88 26.5 801 Thousand
10 Aug, 1984 25.88 27.38 25.88 26.75 1.35 Million