Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 37.13 38.25 37.13 37.5 2.19 Million
06 Sep, 1984 34.88 37.63 34.88 37.0 3 Million
05 Sep, 1984 33.88 34.88 33.0 34.88 1.8 Million
04 Sep, 1984 31.38 34.13 31.38 33.88 1.13 Million
31 Aug, 1984 30.88 31.25 30.5 31.25 384 Thousand
30 Aug, 1984 32.13 32.13 30.25 30.88 1 Million
29 Aug, 1984 32.88 33.25 31.5 32.13 1.54 Million
28 Aug, 1984 32.63 33.13 31.5 32.88 1.34 Million
27 Aug, 1984 34.0 34.13 32.63 32.63 956 Thousand
24 Aug, 1984 33.0 34.63 33.0 34.0 1.91 Million