MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 97.75
(0.53%)
USD 97.75
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 124.05 | 124.81 | 123.09 | 124.51 | 947.5 Thousand |
| 14 Feb, 2025 | 121.87 | 124.46 | 119.29 | 123.12 | 773.9 Thousand |
| 13 Feb, 2025 | 121.6 | 123.58 | 120.64 | 122.09 | 589.91 Thousand |
| 12 Feb, 2025 | 120.06 | 123.31 | 119.24 | 121.87 | 491.62 Thousand |
| 11 Feb, 2025 | 122.25 | 124.5 | 121.23 | 122.27 | 1.02 Million |
| 10 Feb, 2025 | 124.75 | 128.19 | 122.5 | 122.75 | 1.33 Million |
| 07 Feb, 2025 | 127.76 | 130.71 | 125.9 | 127.21 | 1.28 Million |
| 06 Feb, 2025 | 127.0 | 135.14 | 126.67 | 129.5 | 1.66 Million |
| 05 Feb, 2025 | 132.68 | 136.31 | 130.85 | 135.73 | 884.86 Thousand |
| 04 Feb, 2025 | 131.26 | 134.42 | 130.0 | 132.6 | 553.8 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI