MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 111.22 | 112.68 | 109.09 | 110.69 | 729.8 Thousand |
| 05 May, 2025 | 110.92 | 113.88 | 110.58 | 113.72 | 890.6 Thousand |
| 02 May, 2025 | 108.94 | 113.14 | 108.21 | 112.28 | 983 Thousand |
| 01 May, 2025 | 105.82 | 108.29 | 105.42 | 106.22 | 837.6 Thousand |
| 30 Apr, 2025 | 100.0 | 103.81 | 99.78 | 103.75 | 1.22 Million |
| 29 Apr, 2025 | 103.19 | 104.65 | 102.72 | 103.18 | 464.22 Thousand |
| 28 Apr, 2025 | 106.2 | 107.24 | 102.44 | 104.06 | 818.71 Thousand |
| 25 Apr, 2025 | 104.14 | 107.14 | 103.73 | 106.28 | 325 Thousand |
| 24 Apr, 2025 | 102.75 | 106.82 | 101.83 | 105.68 | 523.72 Thousand |
| 23 Apr, 2025 | 101.62 | 103.5 | 100.16 | 100.9 | 564.63 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI