MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 130.92 | 135.24 | 130.5 | 134.32 | 557.51 Thousand |
| 17 Jun, 2025 | 130.25 | 131.9 | 130.2 | 130.72 | 595.73 Thousand |
| 16 Jun, 2025 | 130.43 | 134.47 | 129.1 | 131.18 | 728.63 Thousand |
| 13 Jun, 2025 | 129.92 | 132.1 | 128.74 | 128.97 | 827.95 Thousand |
| 12 Jun, 2025 | 129.98 | 132.37 | 129.98 | 132.29 | 362.69 Thousand |
| 11 Jun, 2025 | 129.1 | 132.3 | 128.78 | 131.3 | 569.44 Thousand |
| 10 Jun, 2025 | 127.13 | 128.52 | 125.91 | 128.27 | 633.33 Thousand |
| 09 Jun, 2025 | 126.34 | 128.35 | 125.16 | 126.3 | 448.4 Thousand |
| 06 Jun, 2025 | 128.72 | 129.01 | 124.56 | 125.04 | 801.52 Thousand |
| 05 Jun, 2025 | 128.35 | 128.74 | 126.09 | 127.67 | 579.3 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI