MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 99.27

(-6.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 111.55 112.66 104.52 105.65 819.1 Thousand
25 Mar, 2025 111.5 113.46 111.3 112.24 485.8 Thousand
24 Mar, 2025 109.55 113.6 109.53 112.84 702.83 Thousand
21 Mar, 2025 106.33 108.09 105.41 106.89 1.51 Million
20 Mar, 2025 108.07 110.9 108.0 108.65 368.13 Thousand
19 Mar, 2025 107.59 111.33 106.1 109.92 578.32 Thousand
18 Mar, 2025 109.5 109.74 106.64 107.3 516.46 Thousand
17 Mar, 2025 108.43 110.87 107.5 110.44 578.71 Thousand
14 Mar, 2025 106.5 109.82 105.12 109.07 819.82 Thousand
13 Mar, 2025 106.95 107.1 102.69 104.21 691.69 Thousand