MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 97.75
(0.53%)
USD 97.75
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 97.47 | 97.99 | 95.86 | 97.38 | 109.86 Thousand |
| 14 Apr, 2025 | 101.3 | 101.28 | 97.68 | 99.22 | 249.34 Thousand |
| 11 Apr, 2025 | 100.19 | 100.19 | 94.62 | 97.82 | 1.29 Million |
| 10 Apr, 2025 | 101.57 | 102.3 | 96.46 | 99.27 | 1.02 Million |
| 09 Apr, 2025 | 89.64 | 108.34 | 88.65 | 106.59 | 1.91 Million |
| 08 Apr, 2025 | 93.68 | 94.7 | 85.27 | 87.64 | 1.02 Million |
| 07 Apr, 2025 | 86.39 | 95.22 | 84.0 | 89.82 | 1.08 Million |
| 04 Apr, 2025 | 85.98 | 91.27 | 84.1 | 89.66 | 1.29 Million |
| 03 Apr, 2025 | 96.66 | 98.26 | 91.77 | 92.17 | 827.7 Thousand |
| 02 Apr, 2025 | 99.19 | 104.98 | 99.12 | 103.78 | 626 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI