MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 120.59 | 122.18 | 119.9 | 121.91 | 35.39 Thousand |
| 16 May, 2025 | 122.76 | 123.56 | 121.0 | 123.46 | 1.3 Million |
| 15 May, 2025 | 122.29 | 123.24 | 120.73 | 122.53 | 904.4 Thousand |
| 14 May, 2025 | 124.51 | 125.51 | 121.97 | 123.55 | 924.34 Thousand |
| 13 May, 2025 | 122.84 | 125.2 | 122.82 | 123.25 | 929.22 Thousand |
| 12 May, 2025 | 124.88 | 125.71 | 120.59 | 122.61 | 1.68 Million |
| 09 May, 2025 | 120.68 | 121.47 | 117.17 | 118.08 | 570.03 Thousand |
| 08 May, 2025 | 118.0 | 121.88 | 117.05 | 119.66 | 1.93 Million |
| 07 May, 2025 | 110.99 | 113.86 | 110.09 | 113.37 | 988.15 Thousand |
| 06 May, 2025 | 111.22 | 112.68 | 109.09 | 110.69 | 729.8 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI