MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 141.02 | 141.48 | 140.36 | 140.38 | 7377.00 |
| 02 Jul, 2025 | 136.8 | 138.67 | 136.24 | 137.99 | 22.64 Thousand |
| 01 Jul, 2025 | 141.72 | 144.0 | 141.01 | 142.28 | 18.14 Thousand |
| 30 Jun, 2025 | 142.5 | 143.23 | 141.81 | 142.51 | 50.47 Thousand |
| 27 Jun, 2025 | 142.18 | 142.87 | 140.1 | 142.05 | 1.03 Million |
| 26 Jun, 2025 | 140.37 | 142.35 | 139.79 | 142.23 | 499.6 Thousand |
| 25 Jun, 2025 | 140.34 | 141.52 | 138.29 | 139.17 | 668 Thousand |
| 24 Jun, 2025 | 140.38 | 141.86 | 139.77 | 139.84 | 618.4 Thousand |
| 23 Jun, 2025 | 136.05 | 139.17 | 135.27 | 138.65 | 734.62 Thousand |
| 20 Jun, 2025 | 135.79 | 137.7 | 134.35 | 136.99 | 1.44 Million |
RHL
3071
FORR
KDEV
UDCD
SURI