MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 92.17

(-11.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 97.24 98.26 94.79 94.93 145.84 Thousand
01 Apr, 2025 99.93 101.58 97.34 101.31 241.84 Thousand
31 Mar, 2025 96.56 96.56 94.01 95.32 60.67 Thousand
28 Mar, 2025 100.59 101.46 97.59 98.47 779.62 Thousand
27 Mar, 2025 104.52 105.26 101.82 101.9 593.16 Thousand
26 Mar, 2025 111.55 112.66 104.52 105.65 819.1 Thousand
25 Mar, 2025 111.5 113.46 111.3 112.24 485.8 Thousand
24 Mar, 2025 109.55 113.6 109.53 112.84 702.83 Thousand
21 Mar, 2025 106.33 108.09 105.41 106.89 1.51 Million
20 Mar, 2025 108.07 110.9 108.0 108.65 368.13 Thousand