MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 127.63 | 128.55 | 126.8 | 127.41 | 584.8 Thousand |
| 03 Jun, 2025 | 123.93 | 127.57 | 123.25 | 126.86 | 736 Thousand |
| 02 Jun, 2025 | 121.8 | 123.92 | 121.52 | 123.74 | 535.19 Thousand |
| 30 May, 2025 | 121.95 | 122.53 | 120.09 | 121.61 | 525.4 Thousand |
| 29 May, 2025 | 125.65 | 126.18 | 122.44 | 123.5 | 605.24 Thousand |
| 28 May, 2025 | 123.56 | 124.34 | 122.42 | 122.74 | 537.63 Thousand |
| 27 May, 2025 | 123.92 | 124.87 | 122.37 | 123.67 | 437.7 Thousand |
| 23 May, 2025 | 119.0 | 122.27 | 118.44 | 121.63 | 429.02 Thousand |
| 22 May, 2025 | 121.79 | 122.31 | 120.17 | 121.54 | 504.8 Thousand |
| 21 May, 2025 | 123.38 | 124.85 | 120.84 | 121.37 | 760.2 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI