MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 99.27

(-6.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 103.89 108.6 102.46 106.97 1.18 Million
11 Mar, 2025 95.6 102.38 95.6 100.93 720.33 Thousand
10 Mar, 2025 100.77 100.98 94.63 96.88 1.19 Million
07 Mar, 2025 104.94 105.68 98.22 102.75 1.2 Million
06 Mar, 2025 107.6 110.15 103.91 104.0 695.4 Thousand
05 Mar, 2025 110.46 111.87 108.0 111.62 577.74 Thousand
04 Mar, 2025 108.28 112.15 106.46 109.76 792.32 Thousand
03 Mar, 2025 116.61 116.61 108.88 108.98 822.9 Thousand
28 Feb, 2025 111.96 115.69 110.28 115.66 777.41 Thousand
27 Feb, 2025 119.5 119.5 112.68 112.75 885.74 Thousand