MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 97.75
(0.53%)
USD 97.75
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 108.28 | 112.15 | 106.46 | 109.76 | 792.32 Thousand |
| 03 Mar, 2025 | 116.61 | 116.61 | 108.88 | 108.98 | 822.9 Thousand |
| 28 Feb, 2025 | 111.96 | 115.69 | 110.28 | 115.66 | 777.41 Thousand |
| 27 Feb, 2025 | 119.5 | 119.5 | 112.68 | 112.75 | 885.74 Thousand |
| 26 Feb, 2025 | 118.54 | 119.52 | 117.09 | 118.7 | 794.6 Thousand |
| 25 Feb, 2025 | 118.81 | 119.64 | 115.25 | 116.31 | 777.7 Thousand |
| 24 Feb, 2025 | 121.57 | 122.07 | 117.82 | 119.27 | 524.3 Thousand |
| 21 Feb, 2025 | 124.38 | 124.38 | 119.07 | 120.65 | 621.1 Thousand |
| 20 Feb, 2025 | 124.0 | 124.55 | 121.96 | 124.01 | 678.7 Thousand |
| 19 Feb, 2025 | 124.98 | 124.98 | 122.54 | 123.74 | 808 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI