MACOM Technology Solutions Holdings, Inc. (MTSI)

USD 112.28

(5.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 96.35 98.37 95.73 95.87 506.7 Thousand
21 Apr, 2025 95.37 95.98 93.24 95.41 544.93 Thousand
17 Apr, 2025 97.47 98.37 95.95 97.29 349.82 Thousand
16 Apr, 2025 96.36 97.55 94.21 97.23 667.61 Thousand
15 Apr, 2025 99.31 101.94 98.63 99.49 682.55 Thousand
14 Apr, 2025 101.1 101.3 97.88 99.16 1.08 Million
11 Apr, 2025 100.19 100.19 94.62 97.82 1.29 Million
10 Apr, 2025 101.57 102.3 96.46 99.27 1.02 Million
09 Apr, 2025 89.64 108.34 88.65 106.59 1.91 Million
08 Apr, 2025 93.68 94.7 85.27 87.64 1.02 Million