MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 86.39 | 95.22 | 84.0 | 89.82 | 1.08 Million |
| 04 Apr, 2025 | 85.98 | 91.27 | 84.1 | 89.66 | 1.29 Million |
| 03 Apr, 2025 | 96.66 | 98.26 | 91.77 | 92.17 | 827.7 Thousand |
| 02 Apr, 2025 | 99.19 | 104.98 | 99.12 | 103.78 | 626 Thousand |
| 01 Apr, 2025 | 99.93 | 101.68 | 97.29 | 101.33 | 611.54 Thousand |
| 31 Mar, 2025 | 96.56 | 100.65 | 94.01 | 100.38 | 1.58 Million |
| 28 Mar, 2025 | 100.59 | 101.46 | 97.59 | 98.47 | 779.63 Thousand |
| 27 Mar, 2025 | 104.52 | 105.26 | 101.82 | 101.9 | 593.16 Thousand |
| 26 Mar, 2025 | 111.55 | 112.66 | 104.52 | 105.65 | 819.1 Thousand |
| 25 Mar, 2025 | 111.5 | 113.46 | 111.3 | 112.24 | 485.8 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI