USD 112.28
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 109.55 | 113.6 | 109.53 | 112.84 | 702.83 Thousand |
21 Mar, 2025 | 106.33 | 108.09 | 105.41 | 106.89 | 1.51 Million |
20 Mar, 2025 | 108.07 | 110.9 | 108.0 | 108.65 | 368.13 Thousand |
19 Mar, 2025 | 107.59 | 111.33 | 106.1 | 109.92 | 578.32 Thousand |
18 Mar, 2025 | 109.5 | 109.74 | 106.64 | 107.3 | 516.46 Thousand |
17 Mar, 2025 | 108.43 | 110.87 | 107.5 | 110.44 | 578.71 Thousand |
14 Mar, 2025 | 106.5 | 109.82 | 105.12 | 109.07 | 819.82 Thousand |
13 Mar, 2025 | 106.95 | 107.1 | 102.69 | 104.21 | 691.69 Thousand |
12 Mar, 2025 | 103.89 | 108.6 | 102.46 | 106.97 | 1.18 Million |
11 Mar, 2025 | 95.6 | 102.38 | 95.6 | 100.93 | 720.33 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI