MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 100.77 | 100.98 | 94.63 | 96.88 | 1.19 Million |
| 07 Mar, 2025 | 104.94 | 105.68 | 98.22 | 102.75 | 1.2 Million |
| 06 Mar, 2025 | 107.6 | 110.15 | 103.91 | 104.0 | 695.4 Thousand |
| 05 Mar, 2025 | 110.46 | 111.87 | 108.0 | 111.62 | 577.74 Thousand |
| 04 Mar, 2025 | 108.28 | 112.15 | 106.46 | 109.76 | 792.32 Thousand |
| 03 Mar, 2025 | 116.61 | 116.61 | 108.88 | 108.98 | 822.9 Thousand |
| 28 Feb, 2025 | 111.96 | 115.69 | 110.28 | 115.66 | 777.41 Thousand |
| 27 Feb, 2025 | 119.5 | 119.5 | 112.68 | 112.75 | 885.74 Thousand |
| 26 Feb, 2025 | 118.54 | 119.52 | 117.09 | 118.7 | 794.6 Thousand |
| 25 Feb, 2025 | 118.81 | 119.64 | 115.25 | 116.31 | 777.7 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI