MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 127.76 | 130.71 | 125.9 | 127.21 | 1.28 Million |
| 06 Feb, 2025 | 127.0 | 135.14 | 126.67 | 129.5 | 1.66 Million |
| 05 Feb, 2025 | 132.68 | 136.31 | 130.85 | 135.73 | 884.86 Thousand |
| 04 Feb, 2025 | 131.26 | 134.42 | 130.0 | 132.6 | 553.8 Thousand |
| 03 Feb, 2025 | 127.51 | 133.84 | 127.0 | 132.34 | 462.3 Thousand |
| 31 Jan, 2025 | 131.07 | 134.8 | 130.49 | 132.25 | 583.62 Thousand |
| 30 Jan, 2025 | 128.96 | 132.98 | 127.28 | 130.86 | 851.57 Thousand |
| 29 Jan, 2025 | 124.3 | 127.8 | 123.85 | 126.9 | 604.7 Thousand |
| 28 Jan, 2025 | 123.61 | 124.85 | 118.85 | 123.92 | 913.5 Thousand |
| 27 Jan, 2025 | 133.0 | 134.15 | 119.5 | 122.31 | 1.23 Million |
RHL
3071
FORR
KDEV
UDCD
SURI