MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 146.03 | 147.59 | 141.83 | 144.17 | 493.4 Thousand |
| 23 Jan, 2025 | 144.41 | 147.43 | 144.03 | 146.03 | 444.5 Thousand |
| 22 Jan, 2025 | 150.09 | 152.5 | 146.79 | 147.37 | 699.8 Thousand |
| 21 Jan, 2025 | 147.25 | 149.73 | 146.0 | 148.78 | 527.85 Thousand |
| 17 Jan, 2025 | 145.72 | 145.95 | 143.36 | 145.41 | 438.14 Thousand |
| 16 Jan, 2025 | 142.5 | 144.8 | 142.12 | 142.77 | 696.53 Thousand |
| 15 Jan, 2025 | 137.57 | 141.0 | 137.57 | 140.89 | 929.38 Thousand |
| 14 Jan, 2025 | 132.1 | 137.37 | 132.0 | 136.21 | 671.43 Thousand |
| 13 Jan, 2025 | 129.95 | 131.84 | 129.35 | 130.6 | 616.1 Thousand |
| 10 Jan, 2025 | 133.4 | 134.87 | 131.0 | 132.88 | 612.3 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI