MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 136.93 | 138.94 | 133.67 | 134.7 | 415.7 Thousand |
| 20 Dec, 2024 | 135.64 | 140.26 | 134.32 | 135.22 | 1.61 Million |
| 19 Dec, 2024 | 131.81 | 138.43 | 131.35 | 136.93 | 988.62 Thousand |
| 18 Dec, 2024 | 139.59 | 139.59 | 130.25 | 132.49 | 854.74 Thousand |
| 17 Dec, 2024 | 139.77 | 140.52 | 136.46 | 138.18 | 482.51 Thousand |
| 16 Dec, 2024 | 139.5 | 141.88 | 138.73 | 140.92 | 607.12 Thousand |
| 13 Dec, 2024 | 137.75 | 141.76 | 137.24 | 139.04 | 657.32 Thousand |
| 12 Dec, 2024 | 137.63 | 139.7 | 136.34 | 136.49 | 295.7 Thousand |
| 11 Dec, 2024 | 136.81 | 139.0 | 136.18 | 137.97 | 405.66 Thousand |
| 10 Dec, 2024 | 136.84 | 138.43 | 134.46 | 135.0 | 428.24 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI