MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 132.64 | 134.7 | 132.0 | 134.5 | 683.81 Thousand |
| 21 Nov, 2024 | 129.71 | 132.46 | 129.0 | 131.33 | 589.55 Thousand |
| 20 Nov, 2024 | 126.94 | 127.87 | 125.22 | 127.56 | 610.2 Thousand |
| 19 Nov, 2024 | 120.8 | 126.19 | 120.4 | 125.28 | 968.52 Thousand |
| 18 Nov, 2024 | 123.0 | 125.06 | 122.63 | 123.23 | 571.81 Thousand |
| 15 Nov, 2024 | 125.26 | 125.47 | 122.16 | 123.0 | 581.31 Thousand |
| 14 Nov, 2024 | 129.41 | 129.63 | 125.95 | 126.76 | 453.23 Thousand |
| 13 Nov, 2024 | 131.26 | 131.56 | 128.17 | 128.71 | 704.1 Thousand |
| 12 Nov, 2024 | 134.5 | 134.55 | 130.43 | 131.86 | 473.54 Thousand |
| 11 Nov, 2024 | 136.5 | 137.22 | 132.83 | 134.49 | 613.1 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI