MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 117.32 | 121.86 | 116.85 | 121.7 | 805.6 Thousand |
| 24 Oct, 2024 | 116.16 | 117.1 | 114.95 | 116.98 | 210.2 Thousand |
| 23 Oct, 2024 | 113.65 | 116.23 | 113.14 | 115.57 | 615 Thousand |
| 22 Oct, 2024 | 113.7 | 115.09 | 113.06 | 113.79 | 530.91 Thousand |
| 21 Oct, 2024 | 113.0 | 114.18 | 111.34 | 114.08 | 296.64 Thousand |
| 18 Oct, 2024 | 113.85 | 114.49 | 112.52 | 113.8 | 276.2 Thousand |
| 17 Oct, 2024 | 115.85 | 115.85 | 112.57 | 112.67 | 279.52 Thousand |
| 16 Oct, 2024 | 114.65 | 115.74 | 113.02 | 113.67 | 172.8 Thousand |
| 15 Oct, 2024 | 116.32 | 117.45 | 112.9 | 113.42 | 276.7 Thousand |
| 14 Oct, 2024 | 117.18 | 118.55 | 115.33 | 116.64 | 218.21 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI