MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 112.99 | 117.12 | 112.99 | 116.17 | 307.33 Thousand |
| 10 Oct, 2024 | 112.5 | 114.14 | 111.01 | 113.96 | 222.7 Thousand |
| 09 Oct, 2024 | 113.1 | 114.72 | 111.73 | 114.26 | 370.2 Thousand |
| 08 Oct, 2024 | 109.55 | 113.5 | 109.55 | 112.8 | 485.9 Thousand |
| 07 Oct, 2024 | 109.3 | 110.53 | 108.78 | 109.79 | 453.8 Thousand |
| 04 Oct, 2024 | 110.59 | 112.43 | 109.39 | 110.22 | 377.6 Thousand |
| 03 Oct, 2024 | 107.48 | 108.43 | 106.41 | 108.1 | 382.01 Thousand |
| 02 Oct, 2024 | 107.3 | 110.68 | 107.3 | 108.57 | 666.9 Thousand |
| 01 Oct, 2024 | 110.93 | 111.82 | 104.79 | 107.0 | 875.7 Thousand |
| 30 Sep, 2024 | 109.99 | 112.24 | 109.81 | 111.26 | 642.63 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI