MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 113.61 | 113.61 | 110.15 | 111.52 | 328.2 Thousand |
| 26 Sep, 2024 | 110.1 | 113.52 | 107.91 | 113.26 | 570.43 Thousand |
| 25 Sep, 2024 | 105.57 | 107.5 | 103.81 | 106.14 | 366.91 Thousand |
| 24 Sep, 2024 | 107.89 | 108.89 | 106.13 | 106.24 | 511.9 Thousand |
| 23 Sep, 2024 | 105.59 | 108.8 | 104.68 | 107.02 | 542.54 Thousand |
| 20 Sep, 2024 | 104.25 | 104.85 | 102.47 | 103.7 | 1.28 Million |
| 19 Sep, 2024 | 103.45 | 106.86 | 102.72 | 105.57 | 432.3 Thousand |
| 18 Sep, 2024 | 101.5 | 102.93 | 99.68 | 100.01 | 351.4 Thousand |
| 17 Sep, 2024 | 102.41 | 102.76 | 100.03 | 101.54 | 340.3 Thousand |
| 16 Sep, 2024 | 100.93 | 101.28 | 99.5 | 100.94 | 333.31 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI