MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 105.86 | 110.92 | 105.86 | 109.33 | 925.44 Thousand |
| 28 Aug, 2024 | 104.6 | 108.55 | 103.28 | 105.48 | 573.3 Thousand |
| 27 Aug, 2024 | 103.74 | 105.02 | 102.87 | 104.53 | 294 Thousand |
| 26 Aug, 2024 | 106.6 | 107.49 | 104.34 | 104.36 | 276.1 Thousand |
| 23 Aug, 2024 | 105.67 | 107.88 | 105.6 | 107.0 | 291.52 Thousand |
| 22 Aug, 2024 | 106.93 | 106.93 | 104.15 | 104.5 | 176.2 Thousand |
| 21 Aug, 2024 | 106.48 | 108.56 | 105.79 | 106.63 | 323.64 Thousand |
| 20 Aug, 2024 | 105.83 | 107.11 | 105.37 | 105.58 | 453.9 Thousand |
| 19 Aug, 2024 | 105.52 | 106.25 | 104.09 | 106.21 | 199.91 Thousand |
| 16 Aug, 2024 | 105.31 | 107.02 | 104.98 | 106.31 | 423.81 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI