MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 105.31 | 107.02 | 104.98 | 106.31 | 423.81 Thousand |
| 15 Aug, 2024 | 104.71 | 107.39 | 104.71 | 106.0 | 1.16 Million |
| 14 Aug, 2024 | 103.66 | 104.03 | 101.59 | 102.66 | 244 Thousand |
| 13 Aug, 2024 | 102.55 | 103.94 | 102.2 | 102.94 | 543 Thousand |
| 12 Aug, 2024 | 101.24 | 102.71 | 100.29 | 101.57 | 238 Thousand |
| 09 Aug, 2024 | 100.18 | 101.68 | 99.17 | 101.41 | 320.72 Thousand |
| 08 Aug, 2024 | 98.51 | 101.71 | 96.88 | 100.88 | 521.83 Thousand |
| 07 Aug, 2024 | 99.72 | 101.72 | 95.87 | 95.93 | 713.55 Thousand |
| 06 Aug, 2024 | 96.63 | 99.28 | 94.83 | 97.19 | 476.5 Thousand |
| 05 Aug, 2024 | 92.18 | 100.06 | 90.01 | 96.05 | 915.9 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI