MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 104.95 | 105.29 | 103.0 | 104.27 | 532.27 Thousand |
| 18 Jul, 2024 | 109.24 | 110.0 | 103.5 | 104.95 | 970.48 Thousand |
| 17 Jul, 2024 | 114.78 | 114.78 | 107.6 | 107.64 | 641.73 Thousand |
| 16 Jul, 2024 | 113.91 | 117.55 | 113.64 | 117.3 | 475.96 Thousand |
| 15 Jul, 2024 | 113.33 | 114.71 | 111.7 | 113.65 | 540.28 Thousand |
| 12 Jul, 2024 | 115.0 | 115.95 | 111.98 | 112.81 | 844.17 Thousand |
| 11 Jul, 2024 | 116.88 | 116.88 | 114.0 | 114.13 | 561.29 Thousand |
| 10 Jul, 2024 | 116.83 | 116.83 | 114.62 | 115.72 | 648.46 Thousand |
| 09 Jul, 2024 | 118.02 | 118.77 | 115.34 | 115.82 | 913.7 Thousand |
| 08 Jul, 2024 | 114.82 | 118.45 | 114.5 | 118.1 | 1.31 Million |
RHL
3071
FORR
KDEV
UDCD
SURI