MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 105.0 | 105.95 | 102.96 | 105.77 | 840.73 Thousand |
| 20 Jun, 2024 | 107.36 | 108.25 | 104.58 | 105.0 | 466.98 Thousand |
| 18 Jun, 2024 | 107.4 | 107.5 | 105.95 | 107.18 | 538.38 Thousand |
| 17 Jun, 2024 | 104.54 | 107.19 | 103.51 | 107.06 | 441.9 Thousand |
| 14 Jun, 2024 | 103.0 | 104.28 | 103.0 | 104.24 | 349.84 Thousand |
| 13 Jun, 2024 | 105.25 | 105.91 | 102.94 | 104.79 | 361.08 Thousand |
| 12 Jun, 2024 | 104.76 | 106.15 | 103.75 | 105.26 | 435.28 Thousand |
| 11 Jun, 2024 | 101.79 | 102.8 | 100.37 | 102.63 | 342.04 Thousand |
| 10 Jun, 2024 | 100.2 | 103.48 | 99.63 | 102.21 | 395.15 Thousand |
| 07 Jun, 2024 | 102.28 | 102.79 | 100.5 | 101.4 | 526.5 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI